24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00861
24H 成交量$51.80万
流通市值$187.59万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.64万 | $45.18亿 | 0.00% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
SMHBVanEck Semiconductor ETF (bSto
|
$505.37 | $528.92 | $498.91 | $21.25万 | $209.75万 | -4.26% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $5,646.34万 | 0.36% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,161.81万 | $281.31万 | 0.81% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.24万 | — | 1.37% |
| 290 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.31万 | $2.49亿 | 0.82% |
| 570 |
STRAXXertra
|
$0.01035 | $0.0105 | $0.0102 | $16.68万 | $2,317.68万 | 0.00% |
| 169 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $113.75万 | $8.94亿 | 5.86% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 72 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $627.33万 | $18.21亿 | 0.82% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
BEAMXBEAMX
|
$0.004516 | $0.004657 | $0.00379 | $914.94万 | — | 7.27% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.94 | $39.34 | $34.95 | $23.55万 | $183.30万 | -5.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Polkadot - 比特币
Huma Finance - BTC行情
NEAR Protocol - 比特币
币安币 - BTC行情
币安币 - 加密货币行情
Aster - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Aave - 以太坊ETH价格
Chainlink - 比特币
Celestia - 币种排行
QQQB - 加密货币行情
Space and Time - 加密货币行情
Initia - 数字货币市值
Haedal - 比特币行情
BEAMX - 以太坊ETH价格
NFP - 数字货币市值
Stacks - BTC行情
Artificial - BTC行情
Uniswap - BTC行情
Uniswap - BTC行情
Avalanche - 币种排行
Huma Finance - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 以太坊ETH价格
Space and Time - 比特币
Pendle - 以太坊ETH价格
USD1 - BTC行情
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - BTC行情
波场 - 比特币行情
THORChain - 以太坊ETH价格
Ondo - 比特币
EUR - 加密货币行情
Hedera - 加密货币行情
Haedal - 币种排行
Sei - 数字货币市值
Plasma - BTC行情
Celo - 比特币