VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$517.9
1.29%
≈ ￥3418.14
($6.57)
更新于 2026-11-04 03:40:03
24H 最高$527.45
24H 最低$508.20
今日开盘$511.33
24H 成交量$7.24万
流通市值$211.87万
24H 涨跌额($6.57)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.17亿 | 0.08% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$517.9 | $527.45 | $508.20 | $7.24万 | $211.87万 | 1.29% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.79万 | $5,515.04万 | 3.34% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000464 | $4,820.65万 | $270.16万 | 4.74% |
| 682 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.71万 | $2.42亿 | 2.65% |
| 602 |
STRAXXertra
|
$0.01029 | $0.0104 | $0.0102 | $10.72万 | $2,306.21万 | -0.19% |
| 253 |
ALGOAlgorand
|
$0.0949 | $0.095 | $0.0901 | $55.98万 | $8.51亿 | 4.86% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.64亿 | 1.54% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 324 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.45 | $38.65 | $36.16 | $10.49万 | $183.30万 | 1.35% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 502 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
RWUSD - 币种排行
大零币 - BTC行情
Celestia - 比特币
Hedera - 数字货币市值
THORChain - 数字货币市值
Hashflow - BTC行情
LayerZero - 比特币
MegaETH - BTC行情
币安币 - 币种排行
比特现金 - BTC行情
Cosmos Hub - 币种排行
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
Vanar - 币种排行
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Morpho - 数字货币市值
Morpho - 加密货币行情
Uniswap - 比特币
Starknet - 数字货币市值
Act I The AI - 数字货币市值
Quant - 以太坊ETH价格
Internet - BTC行情
Internet - 加密货币行情
Vanar - 数字货币市值
Avalanche - 比特币行情
Celestia - BTC行情
Official Trump - 比特币行情
World Liberty - 加密货币行情
PAX Gold - 加密货币行情
Gram - 比特币
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 数字货币市值
MegaETH - 比特币行情
MegaETH - 比特币
NFP - BTC行情
Initia - 比特币