24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1746
24H 成交量$12.76万
流通市值$1,624.88万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $145.97万 | $45.18亿 | 0.00% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
SMHBVanEck Semiconductor ETF (bSto
|
$500.99 | $528.92 | $498.91 | $21.07万 | $209.75万 | -3.22% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 494 |
SUSHISushi
|
$0.1929 | $0.2007 | $0.1838 | $23.76万 | $5,646.34万 | 1.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,282.96万 | $281.31万 | 3.11% |
| 694 |
TMFBTMFB
|
$30.16 | $30.16 | $29.20 | $1.57万 | — | 1.89% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $19.50万 | — | 2.02% |
| 268 |
CFXConflux
|
$0.04636 | $0.04809 | $0.04488 | $61.07万 | $2.49亿 | 1.29% |
| 593 |
STRAXXertra
|
$0.01053 | $0.01058 | $0.0102 | $14.69万 | $2,317.68万 | 2.33% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.75万 | $8.94亿 | 8.03% |
| 672 |
GEVBGEVB
|
$832.17 | $924.41 | $808.27 | $7.31万 | — | -8.49% |
| 70 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6865 | $632.32万 | $18.21亿 | 1.32% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
BEAMXBEAMX
|
$0.004525 | $0.004657 | $0.00379 | $908.60万 | — | 12.06% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 501 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.48 | $39.34 | $34.95 | $23.11万 | $183.30万 | -4.62% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Sei - 以太坊ETH价格
Solana - BTC行情
Pump.fun - BTC行情
莱特币 - 比特币行情
Pepe - 数字货币市值
EUR - 比特币
BEAMX - 加密货币行情
Bittensor - 比特币行情
Chainlink - BTC行情
Aster - 比特币
NFP - 币种排行
Uniswap - 加密货币行情
Arbitrum - BTC行情
Ethena - 比特币
Virtuals - BTC行情
Official Trump - 比特币行情
Plasma - 比特币
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
QQQB - 数字货币市值
Aerodrome - 以太坊ETH价格
THORChain - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 比特币
Plasma - 数字货币市值
以太坊 - 加密货币行情
EUR - 数字货币市值
Virtuals - 币种排行
Official Trump - 加密货币行情
LayerZero - 加密货币行情
PancakeSwap - 比特币
Hyperliquid - BTC行情
大零币 - 比特币