Advanced Micro Devices (bStock
AMDB · 美元计价
$487.93
2.81%
≈ ￥3220.34
($13.33)
更新于 2026-11-04 03:35:01
24H 最高$497.95
24H 最低$466.43
今日开盘$474.6
24H 成交量$389.33万
流通市值$1,207.87万
24H 涨跌额($13.33)
历史最高$658.24
最高日期2026-10-06
历史最低$465.79
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.17亿 | 0.08% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$518.14 | $527.45 | $508.20 | $7.51万 | $211.87万 | 1.04% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 626 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.92万 | $5,515.04万 | 2.74% |
| 271 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,828.84万 | $270.16万 | 4.28% |
| 683 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.54万 | — | 1.07% |
| 296 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $45.23万 | $2.42亿 | 2.04% |
| 602 |
STRAXXertra
|
$0.01033 | $0.0104 | $0.0102 | $10.71万 | $2,306.21万 | 0.19% |
| 257 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.78万 | $8.51亿 | 3.85% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.89% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.687 | $368.94万 | $17.64亿 | 1.26% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
BEAMXBEAMX
|
$0.004132 | $0.004569 | $0.003937 | $624.48万 | — | -8.06% |
| 327 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.39 | $38.65 | $36.16 | $10.48万 | $183.30万 | 1.08% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 502 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
BEAMX - 数字货币市值
PAX Gold - 数字货币市值
NFP - 数字货币市值
Saga - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
MegaETH - 以太坊ETH价格
Aerodrome - 数字货币市值
比特币 - 比特币行情
Quant - 币种排行
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Uniswap - 比特币
Ethena - 比特币行情
POL - 比特币行情
达世币 - 数字货币市值
Saga - 比特币
Aptos - 币种排行
Cosmos Hub - 加密货币行情
Ethena USDe - 数字货币市值
Aerodrome - 比特币行情
应用链 - 数字货币市值
Huma Finance - 数字货币市值
BEAMX - 比特币行情
Official Trump - BTC行情
Hyperliquid - 比特币行情
NFP - 加密货币行情
Internet - 比特币
Holo - 比特币
USD1 - 比特币行情
BEAMX - 加密货币行情
大零币 - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - 币种排行
Quant - BTC行情
Tether Gold - 比特币
RWUSD - 比特币
Ethena USDe - 比特币