24H 最高$8.70
24H 最低$8.29
今日开盘$8.375
24H 成交量$1,282.84万
流通市值$38.04亿
24H 涨跌额($0.16)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$207.84 +2.36%
First Digital USDFDUSD
$0.9979 +0.05%
Pump.fun
$0.004335 +9.80%
Alphabet (bStocks Tokenized StGOOGLB
$280.43 -0.12%
Circle Internet Group (bStocksCRCLB
$75.49 +4.44%
WorldcoinWLD
$0.3725 -0.16%
HoloHOT
$0.000531 +17.22%
BubblemapsBMT
$0.02726 +29.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.17亿 | 0.09% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$519.07 | $527.45 | $509.02 | $6.96万 | $211.87万 | 1.71% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,515.04万 | 2.24% |
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,607.18万 | $270.16万 | 2.74% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.11万 | — | 1.77% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.42亿 | 1.86% |
| 591 |
STRAXXertra
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,306.21万 | 0.10% |
| 213 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $68.61万 | $8.51亿 | 2.96% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.17% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.64亿 | 0.88% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 323 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.3 | $38.65 | $36.19 | $9.69万 | $183.30万 | 1.39% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 494 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 币种排行
Aptos - 比特币行情
Celestia - BTC行情
Gram - 币种排行
Aerodrome - 以太坊ETH价格
Aave - 数字货币市值
Sui - 比特币
Worldcoin - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
USDC - 比特币行情
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
Celo - 比特币
1000CAT - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - BTC行情
Tether Gold - 比特币行情
Celestia - BTC行情
USDC - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 比特币
Pepe - 比特币
Internet - 币种排行
World Liberty - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena USDe - 数字货币市值
NFP - BTC行情
比特币 - 加密货币行情