24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$604.30万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $45.18亿 | 0.03% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$505.21 | $528.92 | $498.91 | $21.28万 | $209.75万 | -4.09% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 495 |
SUSHISushi
|
$0.1949 | $0.2007 | $0.1838 | $23.68万 | $5,646.34万 | 1.41% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000533 | $0.00000472 | $7,209.55万 | $281.31万 | 3.87% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.01541 | $19.96万 | — | 2.50% |
| 282 |
CFXConflux
|
$0.04717 | $0.04809 | $0.04488 | $58.16万 | $2.49亿 | 1.97% |
| 569 |
STRAXXertra
|
$0.01047 | $0.0105 | $0.0102 | $17.13万 | $2,317.68万 | 0.48% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $115.81万 | $8.94亿 | 6.42% |
| 672 |
GEVBGEVB
|
$838.07 | $929.55 | $808.27 | $7.15万 | — | -9.73% |
| 72 |
ASTERAster
|
$0.708 | $0.7111 | $0.6865 | $631.63万 | $18.21亿 | 1.33% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
BEAMXBEAMX
|
$0.004446 | $0.004657 | $0.00379 | $913.80万 | — | 6.42% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 497 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.83 | $39.34 | $34.95 | $23.58万 | $183.30万 | -5.14% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Bubblemaps - 比特币
达世币 - BTC行情
QQQB - 币种排行
StraitsX XUSD - 比特币
Zama - 加密货币行情
Starknet - 比特币
Holo - 比特币
Gram - 比特币
Ethena - BTC行情
波场 - 比特币
World Liberty - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
应用链 - 币种排行
Internet - 数字货币市值
USDC - 比特币行情
Ripple USD - 比特币
Ondo - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 比特币
Pepe - 加密货币行情
恒星币 - 比特币
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 比特币
POL - 币种排行
狗币 - 以太坊ETH价格
QQQB - 加密货币行情
BEAMX - 比特币行情
牛来 - 数字货币市值
Arbitrum - 比特币
Bittensor - 比特币行情
达世币 - 以太坊ETH价格
POL - BTC行情
BEAMX - BTC行情
Pendle - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情