BitMine Immersion Technologies
BMNRB · 美元计价
$20.56
4.79%
≈ ￥135.696
($0.94)
更新于 2026-11-04 05:15:01
24H 最高$20.78
24H 最低$19.45
今日开盘$19.62
24H 成交量$143.65万
流通市值$1,192.57万
24H 涨跌额($0.94)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.17亿 | 0.09% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$519.07 | $527.45 | $509.02 | $6.96万 | $211.87万 | 1.71% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,515.04万 | 2.24% |
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,607.18万 | $270.16万 | 2.74% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.11万 | — | 1.77% |
| 298 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.75万 | $2.42亿 | 1.86% |
| 591 |
STRAXXertra
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,306.21万 | 0.10% |
| 213 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $68.61万 | $8.51亿 | 2.96% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.17% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.64亿 | 0.88% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 323 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.3 | $38.65 | $36.19 | $9.69万 | $183.30万 | 1.39% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 494 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
BEAMX - 币种排行
Aerodrome - 币种排行
莱特币 - 比特币行情
Injective - 加密货币行情
狗币 - 比特币
波场 - 币种排行
USD1 - BTC行情
Initia - BTC行情
Quant - 数字货币市值
莱特币 - 数字货币市值
应用链 - 数字货币市值
Gitcoin - 币种排行
1000CAT - BTC行情
比特币
Holo - BTC行情
比特币 - 以太坊ETH价格
First Digital - 比特币行情
Plasma - BTC行情
Vanar - 以太坊ETH价格
狗币 - 比特币
比特币 - 加密货币行情
Midnight - 比特币
Starknet - BTC行情
Haedal - 比特币行情
Aster - 比特币行情
USDC - BTC行情
莱特币 - 比特币
QQQB - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 币种排行
波场 - 比特币行情
Worldcoin - 数字货币市值
Aerodrome - 比特币行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Aptos - BTC行情
Cosmos Hub - 数字货币市值
莱特币 - 比特币行情