24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,611.14万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $45.18亿 | 0.01% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$505.37 | $528.92 | $498.91 | $21.24万 | $209.75万 | -4.16% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $5,646.34万 | 0.73% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $281.31万 | 1.02% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.49亿 | 0.84% |
| 571 |
STRAXXertra
|
$0.01034 | $0.0105 | $0.0102 | $16.67万 | $2,317.68万 | -0.77% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $8.94亿 | 5.76% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 72 |
ASTERAster
|
$0.7054 | $0.7111 | $0.6865 | $627.65万 | $18.21亿 | 1.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
BEAMXBEAMX
|
$0.004487 | $0.004657 | $0.00379 | $914.37万 | — | 7.96% |
| 370 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.93 | $39.34 | $34.95 | $23.54万 | $183.30万 | -4.95% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
1000CAT - 数字货币市值
Hedera - 加密货币行情
达世币 - 数字货币市值
Haedal - 比特币
达世币 - 加密货币行情
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - 加密货币行情
瑞波币 - 加密货币行情
POL - 比特币行情
POL - 加密货币行情
大零币 - 以太坊ETH价格
Stacks - BTC行情
Aerodrome - 比特币行情
Filecoin - 加密货币行情
Celo - 比特币
Pendle - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币行情
Gram - 比特币
Uniswap - 币种排行
Internet - 加密货币行情
Pendle - 币种排行
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Ondo - 加密货币行情
Initia - 比特币
Haedal - 数字货币市值
Sui - 币种排行
Space and Time - 币种排行
Injective - 加密货币行情
Injective - 比特币行情
QQQB - 币种排行
EUR - 比特币行情
Aptos - 比特币行情
Aster - 数字货币市值
达世币 - 以太坊ETH价格
Gram - BTC行情
Sui - 比特币行情