24H 最高$0.524
24H 最低$0.484
今日开盘$0.518
24H 成交量$73.64万
流通市值$1,047.69万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.484231
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.75万 | $45.17亿 | 0.08% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 644 |
SMHBVanEck Semiconductor ETF (bSto
|
$519.69 | $527.45 | $509.02 | $6.96万 | $211.87万 | 1.83% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,515.04万 | 2.24% |
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,612.90万 | $270.16万 | 2.74% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.99万 | — | -2.17% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $28.13万 | — | 1.71% |
| 297 |
CFXConflux
|
$0.04609 | $0.04652 | $0.04496 | $43.70万 | $2.42亿 | 1.92% |
| 589 |
STRAXXertra
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,306.21万 | -0.29% |
| 213 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $68.65万 | $8.51亿 | 2.85% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.16% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $346.42万 | $17.64亿 | 0.82% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004122 | $0.004569 | $0.003937 | $595.96万 | — | -7.68% |
| 322 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 610 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.34 | $38.65 | $36.19 | $9.76万 | $183.30万 | 1.83% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
比特币
THORChain - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - BTC行情
Pepe - 以太坊ETH价格
Haedal - 加密货币行情
Internet - 加密货币行情
MarsCoin - 以太坊ETH价格
Morpho - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
USDC - 以太坊ETH价格
Aptos - 币种排行
Initia - BTC行情
Aster - 加密货币行情
波场 - 币种排行
Initia - 比特币
Hashflow - 币种排行
Morpho - BTC行情
Tokamak - 币种排行
Hedera - BTC行情
NFP - 币种排行
RWUSD - 比特币行情
USD1 - BTC行情
Quant - 加密货币行情
Cosmos Hub - 比特币
Gram - 数字货币市值
Celestia - 比特币行情
Gram - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Pepe - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 比特币
QQQB - 比特币行情
Haedal - 比特币
Ripple USD - 比特币
NFP - 加密货币行情
Injective - BTC行情
Morpho - 比特币