24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2027
24H 成交量$34.16万
流通市值$7,735.59万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.49万 | $45.17亿 | 0.11% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.82 | $529.08 | $509.02 | $7.06万 | $211.87万 | 3.31% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 634 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.08万 | $5,515.04万 | 1.75% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,489.68万 | $270.16万 | 3.14% |
| 680 |
TMFBTMFB
|
$29.32 | $30.08 | $29.22 | $2.94万 | — | -1.97% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.11万 | — | 0.75% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.24万 | $2.42亿 | 1.69% |
| 586 |
STRAXXertra
|
$0.01035 | $0.01042 | $0.0102 | $11.88万 | $2,306.21万 | -0.19% |
| 218 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.43万 | $8.51亿 | 2.07% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 70 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $342.98万 | $17.64亿 | 0.52% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004209 | $0.004569 | $0.003937 | $590.91万 | — | -5.69% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.75 | $38.65 | $36.19 | $9.66万 | $183.30万 | 2.47% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 490 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Gram - 以太坊ETH价格
大零币 - BTC行情
Aerodrome - 数字货币市值
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
Solana - 比特币
Starknet - 币种排行
应用链 - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 以太坊ETH价格
Hedera - 比特币行情
Morpho - 币种排行
Avalanche - 比特币行情
Tokamak - 加密货币行情
Morpho - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 币种排行
Uniswap - BTC行情
比特现金 - 比特币
币安币 - 数字货币市值
POL - BTC行情
POL - 加密货币行情
Celestia - 比特币行情
EUR - 比特币
Ethena USDe - BTC行情
Sui - 数字货币市值
Filecoin - 比特币
以太坊 - 加密货币行情
牛来 - BTC行情
Bittensor - 加密货币行情
恒星币 - 比特币
Cosmos Hub - 比特币行情
Ondo - BTC行情
Injective - 加密货币行情
World Liberty - 加密货币行情
World Liberty - 币种排行
Uniswap - 比特币行情
Haedal - 比特币
Avalanche - 数字货币市值
Official Trump - 比特币行情