24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.17亿 | 0.13% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.84 | $529.08 | $509.02 | $7.03万 | $211.87万 | 3.35% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,515.04万 | 2.40% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,469.10万 | $270.16万 | 2.30% |
| 680 |
TMFBTMFB
|
$29.38 | $30.08 | $29.22 | $2.96万 | — | -1.61% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.24万 | — | 1.01% |
| 300 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.14万 | $2.42亿 | 1.72% |
| 586 |
STRAXXertra
|
$0.01042 | $0.01042 | $0.0102 | $11.86万 | $2,306.21万 | 1.07% |
| 215 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.51亿 | 2.19% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.36万 | — | 7.42% |
| 72 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $330.87万 | $17.64亿 | 0.23% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
BEAMXBEAMX
|
$0.004124 | $0.004569 | $0.003937 | $587.37万 | — | -8.15% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.71 | $38.65 | $36.19 | $9.40万 | $183.30万 | 3.23% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 490 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 币种排行
1000CAT - 加密货币行情
Morpho - 加密货币行情
Huma Finance - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 数字货币市值
Cosmos Hub - 币种排行
EUR - 币种排行
Initia - 币种排行
Pepe - 以太坊ETH价格
THORChain - 币种排行
Filecoin - 比特币行情
Aerodrome - 比特币行情
Ethena USDe - 币种排行
Hashflow - BTC行情
Gram - 数字货币市值
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - 比特币行情
Gram - 比特币
Aerodrome - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 数字货币市值
Aster - 比特币行情
Hashflow - 数字货币市值
World Liberty - 以太坊ETH价格
MarsCoin - 比特币
Hedera - BTC行情
Ethena USDe - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - 比特币
Avalanche - 以太坊ETH价格
1000CAT - 加密货币行情
Hedera - 比特币
Internet - BTC行情