24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$282.95万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.17亿 | 0.11% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.12 | $527.45 | $509.02 | $7.07万 | $211.87万 | 3.09% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.12万 | $5,515.04万 | 2.99% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,626.77万 | $270.16万 | 3.16% |
| 680 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.95万 | — | -2.07% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.57万 | — | 1.84% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.64万 | $2.42亿 | 2.17% |
| 590 |
STRAXXertra
|
$0.01031 | $0.0104 | $0.0102 | $11.32万 | $2,306.21万 | -0.19% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $67.88万 | $8.51亿 | 3.52% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 69 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $347.95万 | $17.64亿 | 0.97% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004111 | $0.004569 | $0.003937 | $591.70万 | — | -8.64% |
| 323 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.58 | $38.65 | $36.19 | $9.81万 | $183.30万 | 2.18% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Internet - 数字货币市值
Arbitrum - 币种排行
QQQB - 比特币
Hyperliquid - 比特币行情
Vanar - 币种排行
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
POL - 币种排行
World Liberty - 以太坊ETH价格
THORChain - BTC行情
Haedal - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币
Ethena - 比特币行情
Hashflow - 数字货币市值
狗币 - 加密货币行情
POL - 数字货币市值
Aster - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 币种排行
Initia - 币种排行
Quant - 数字货币市值
World Liberty - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
Huma Finance - BTC行情
Filecoin - 以太坊ETH价格
Sui - 币种排行
币安币 - 加密货币行情
Ethena - BTC行情
Haedal - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Huma Finance - 加密货币行情
币安币 - 比特币