Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$19.47
-15.50%
≈ ￥128.502
(-$3.57)
更新于 2026-11-05 06:05:02
24H 最高$23.28
24H 最低$19.04
今日开盘$23.04
24H 成交量$79.99万
流通市值$1,198.81万
24H 涨跌额(-$3.57)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $45.18亿 | 0.01% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
SMHBVanEck Semiconductor ETF (bSto
|
$505.37 | $528.92 | $498.91 | $21.24万 | $209.75万 | -4.16% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $5,646.34万 | 0.73% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,163.75万 | $281.31万 | 1.02% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 283 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $57.66万 | $2.49亿 | 0.84% |
| 571 |
STRAXXertra
|
$0.01034 | $0.0105 | $0.0102 | $16.67万 | $2,317.68万 | -0.77% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $8.94亿 | 5.76% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 72 |
ASTERAster
|
$0.7054 | $0.7111 | $0.6865 | $627.65万 | $18.21亿 | 1.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
BEAMXBEAMX
|
$0.004487 | $0.004657 | $0.00379 | $914.37万 | — | 7.96% |
| 370 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.93 | $39.34 | $34.95 | $23.54万 | $183.30万 | -4.95% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Huma Finance - 比特币
Sei - 以太坊ETH价格
Sei - 加密货币行情
World Liberty - 数字货币市值
币安币 - 币种排行
Initia - 比特币
Sei - BTC行情
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 比特币行情
Huma Finance - 比特币
Bubblemaps - 加密货币行情
应用链 - 数字货币市值
币安币 - 数字货币市值
Pepe - 币种排行
USDC - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
RWUSD - BTC行情
Gram - 币种排行
Tokamak - 币种排行
狗币 - BTC行情
1000CAT - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - 币种排行
Pepe - 比特币行情
Uniswap - BTC行情
Hyperliquid - 币种排行
恒星币 - 加密货币行情
POL - 加密货币行情
USDC - 比特币行情
Starknet - 比特币
Celestia - 加密货币行情
Internet - BTC行情
Tether Gold - 币种排行