24H 最高$0.3937
24H 最低$0.3796
今日开盘$0.3845
24H 成交量$631.69万
流通市值$18.96亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.17亿 | 0.11% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.12 | $527.45 | $509.02 | $7.07万 | $211.87万 | 3.09% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.12万 | $5,515.04万 | 2.99% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,626.77万 | $270.16万 | 3.16% |
| 680 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.95万 | — | -2.07% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.57万 | — | 1.84% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.64万 | $2.42亿 | 2.17% |
| 590 |
STRAXXertra
|
$0.01031 | $0.0104 | $0.0102 | $11.32万 | $2,306.21万 | -0.19% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $67.88万 | $8.51亿 | 3.52% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 69 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $347.95万 | $17.64亿 | 0.97% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004111 | $0.004569 | $0.003937 | $591.70万 | — | -8.64% |
| 323 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.58 | $38.65 | $36.19 | $9.81万 | $183.30万 | 2.18% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
EUR - BTC行情
Aster - 数字货币市值
币安币 - 比特币
牛来 - 币种排行
USDC - 以太坊ETH价格
Solana - 币种排行
MarsCoin - BTC行情
Aerodrome - 数字货币市值
USD1 - 比特币行情
Chainlink - 比特币
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Filecoin - 币种排行
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 以太坊ETH价格
1000CAT - 比特币行情
Ripple USD - 加密货币行情
World Liberty - 比特币
Huma Finance - 比特币行情
Artificial - 币种排行
PAX Gold - 比特币行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 比特币
THORChain - 比特币行情
狗币 - BTC行情
比特币 - 数字货币市值
Hedera - 币种排行
Plasma - 数字货币市值
Uniswap - BTC行情
BFUSD - BTC行情
Tokamak - 币种排行
Bittensor - 加密货币行情
Celo - 比特币行情
EUR - 比特币
Holo - 币种排行
BFUSD - 比特币行情
Saga - 比特币
Bubblemaps - BTC行情