24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04698
24H 成交量$177.62万
流通市值$3.25亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $589.51万 | $45.17亿 | 0.10% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.32 | $527.45 | $509.02 | $7.07万 | $211.87万 | 3.13% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 633 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.10万 | $5,515.04万 | 2.28% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,573.64万 | $270.16万 | 2.92% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.39万 | — | 1.32% |
| 300 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.52万 | $2.42亿 | 1.89% |
| 586 |
STRAXXertra
|
$0.01031 | $0.0104 | $0.0102 | $11.34万 | $2,306.21万 | -0.39% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.51亿 | 2.84% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 70 |
ASTERAster
|
$0.6994 | $0.7039 | $0.6896 | $344.78万 | $17.64亿 | 0.81% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.61万 | — | -6.64% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.63 | $38.65 | $36.19 | $9.69万 | $183.30万 | 2.20% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Pump.fun - 比特币
Pudgy Penguins - 币种排行
Injective - 数字货币市值
BFUSD - 加密货币行情
Initia - 比特币行情
1000CAT - 比特币行情
波场 - 比特币行情
Haedal - 比特币
Ondo - 加密货币行情
Aptos - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Vanar - 以太坊ETH价格
POL - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
United Stables - 币种排行
POL - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 比特币
Midnight - 数字货币市值
Ethena USDe - 以太坊ETH价格
Gram - 比特币
Official Trump - 以太坊ETH价格
Initia - 比特币
Quant - 以太坊ETH价格
Holo - 比特币
牛来 - 比特币行情
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格
World Liberty - 数字货币市值
Haedal - 数字货币市值
Saga - 比特币行情
Pepe - 币种排行
以太坊 - 币种排行
BEAMX - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 比特币