24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000478
24H 成交量$10.11万
流通市值$1,753.13万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.80万 | $45.17亿 | 0.13% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.3 | $529.08 | $509.02 | $7.05万 | $211.87万 | 3.35% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,515.04万 | 2.18% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,482.64万 | $270.16万 | 2.93% |
| 680 |
TMFBTMFB
|
$29.38 | $30.08 | $29.22 | $2.94万 | — | -1.61% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01549 | $29.09万 | — | 0.69% |
| 301 |
CFXConflux
|
$0.04624 | $0.04652 | $0.04496 | $43.14万 | $2.42亿 | 1.47% |
| 586 |
STRAXXertra
|
$0.01038 | $0.01042 | $0.0102 | $11.84万 | $2,306.21万 | 0.10% |
| 216 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.35万 | $8.51亿 | 2.18% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.42万 | — | 6.19% |
| 70 |
ASTERAster
|
$0.6977 | $0.7039 | $0.6896 | $342.64万 | $17.64亿 | 0.20% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.00413 | $0.004569 | $0.003937 | $589.79万 | — | -7.36% |
| 325 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.73 | $38.65 | $36.19 | $9.56万 | $183.30万 | 2.19% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Aster - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 数字货币市值
应用链 - 数字货币市值
Holo - 比特币
PAX Gold - 比特币
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 币种排行
狗币 - 加密货币行情
Bubblemaps - 加密货币行情
Injective - BTC行情
Midnight - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
World Liberty - 比特币
Hashflow - 比特币行情
Huma Finance - 加密货币行情
Celestia - 币种排行
1000CAT - 数字货币市值
Aerodrome - 比特币
QQQB - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 比特币
Artificial - BTC行情
Pump.fun - 比特币行情
Bittensor - 以太坊ETH价格
Ethena USDe - 比特币
Saga - 数字货币市值
Celo - 比特币
THORChain - BTC行情
Filecoin - 比特币
艾达币 - 以太坊ETH价格
狗币 - 比特币行情
Injective - 以太坊ETH价格
大零币 - 比特币行情
Quant - 加密货币行情
币安币 - 加密货币行情