24H 最高$0.01747
24H 最低$0.01658
今日开盘$0.01693
24H 成交量$51.19万
流通市值$1,441.90万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.17亿 | 0.09% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.12 | $527.45 | $509.02 | $7.07万 | $211.87万 | 3.09% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.08万 | $5,515.04万 | 2.72% |
| 264 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,620.53万 | $270.16万 | 3.17% |
| 680 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $2.95万 | — | -1.84% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.58万 | — | 1.71% |
| 297 |
CFXConflux
|
$0.04607 | $0.04652 | $0.04496 | $43.72万 | $2.42亿 | 1.66% |
| 590 |
STRAXXertra
|
$0.01034 | $0.0104 | $0.0102 | $11.32万 | $2,306.21万 | 0.19% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.43万 | $8.51亿 | 3.29% |
| 694 |
GEVBGEVB
|
$922.39 | $929.24 | $857.67 | $1.42万 | — | 6.04% |
| 69 |
ASTERAster
|
$0.6989 | $0.7039 | $0.6896 | $346.98万 | $17.64亿 | 0.88% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004096 | $0.004569 | $0.003937 | $593.51万 | — | -8.39% |
| 323 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 611 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.55 | $38.65 | $36.19 | $9.74万 | $183.30万 | 2.09% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Tether Gold - BTC行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 币种排行
Celo - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - BTC行情
Bubblemaps - 比特币
Celo - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 币种排行
THORChain - BTC行情
艾达币 - 比特币
Tokamak - 比特币
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 币种排行
狗币 - 币种排行
1000CAT - 比特币行情
Vanar - 加密货币行情
Morpho - 比特币行情
Quant - 以太坊ETH价格
Vanar - 币种排行
Starknet - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
应用链 - 加密货币行情
Filecoin - 比特币行情
应用链 - BTC行情
Pump.fun - BTC行情
Chainlink - BTC行情
BFUSD - 数字货币市值