24H 最高$0.9998
24H 最低$0.99911
今日开盘$0.99945
24H 成交量$1.58亿
流通市值$37.25亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.10万 | $45.18亿 | 0.00% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 530 |
SMHBVanEck Semiconductor ETF (bSto
|
$504.52 | $529.08 | $498.91 | $21.27万 | $209.75万 | -4.14% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 497 |
SUSHISushi
|
$0.1924 | $0.2007 | $0.1838 | $23.55万 | $5,646.34万 | -0.16% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,139.04万 | $281.31万 | 1.02% |
| 694 |
TMFBTMFB
|
$30.06 | $30.06 | $29.20 | $1.73万 | — | 2.77% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.01657 | $0.01541 | $21.10万 | — | 0.25% |
| 291 |
CFXConflux
|
$0.04651 | $0.04809 | $0.04488 | $56.20万 | $2.49亿 | 0.67% |
| 589 |
STRAXXertra
|
$0.01033 | $0.01048 | $0.0102 | $15.29万 | $2,317.68万 | 0.10% |
| 169 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $113.90万 | $8.94亿 | 4.99% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.61% |
| 72 |
ASTERAster
|
$0.7034 | $0.7111 | $0.6865 | $626.31万 | $18.21亿 | 0.70% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 60 |
BEAMXBEAMX
|
$0.004516 | $0.004657 | $0.00379 | $914.70万 | — | 9.85% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.92 | $39.34 | $34.95 | $23.43万 | $183.30万 | -4.44% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Pepe - BTC行情
USDC - BTC行情
比特币 - 币种排行
Internet - 加密货币行情
币安币 - 比特币
狗币 - 数字货币市值
QQQB - 加密货币行情
First Digital - 比特币
Pepe - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 数字货币市值
以太坊 - 比特币
Filecoin - 比特币行情
RWUSD - 数字货币市值
PancakeSwap - 比特币
Stacks - 数字货币市值
应用链 - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 加密货币行情
Hedera - 数字货币市值
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
大零币 - BTC行情
POL - 数字货币市值
瑞波币 - 数字货币市值
POL - 比特币行情
NFP - 币种排行
World Liberty - BTC行情
Aptos - BTC行情
Initia - 币种排行
NFP - 币种排行
World Liberty - 数字货币市值
Arbitrum - 比特币
Injective - 加密货币行情
Avalanche - 加密货币行情
应用链 - 比特币行情
Injective - BTC行情
NFP - 数字货币市值