24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02804
24H 成交量$41.93万
流通市值$7,943.07万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.06万 | $45.18亿 | -0.02% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
SMHBVanEck Semiconductor ETF (bSto
|
$500.99 | $528.92 | $498.91 | $21.06万 | $209.75万 | -3.28% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.23万 | $5,646.34万 | 2.11% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,269.80万 | $281.31万 | 2.88% |
| 694 |
TMFBTMFB
|
$30.16 | $30.16 | $29.20 | $1.57万 | — | 1.89% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $19.50万 | — | 1.95% |
| 267 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04488 | $62.54万 | $2.49亿 | 1.33% |
| 592 |
STRAXXertra
|
$0.01053 | $0.01058 | $0.0102 | $14.66万 | $2,317.68万 | 2.23% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $119.15万 | $8.94亿 | 8.66% |
| 672 |
GEVBGEVB
|
$830.84 | $924.41 | $808.27 | $7.32万 | — | -9.49% |
| 70 |
ASTERAster
|
$0.7054 | $0.7111 | $0.6865 | $630.14万 | $18.21亿 | 1.41% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 60 |
BEAMXBEAMX
|
$0.004521 | $0.004657 | $0.00379 | $904.96万 | — | 12.80% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 509 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.5 | $39.34 | $34.95 | $22.65万 | $183.30万 | -4.62% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Stacks - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 加密货币行情
QQQB - 币种排行
Uniswap - 币种排行
Solana - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 币种排行
Pendle - 数字货币市值
Initia - 数字货币市值
恒星币 - 比特币
Uniswap - 币种排行
Solana - 比特币行情
NFP - 比特币行情
波场 - BTC行情
BEAMX - 数字货币市值
PAX Gold - 币种排行
恒星币 - BTC行情
Holo - 以太坊ETH价格
应用链 - BTC行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Holo - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - 比特币
1000CAT - 币种排行
BEAMX - 比特币
Holo - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
Space and Time - 比特币行情
Sei - BTC行情
应用链 - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Polkadot - 加密货币行情
USDC - 比特币
Raydium - 以太坊ETH价格