24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3939.25
24H 成交量$1,901.12万
流通市值$31.77亿
24H 涨跌额(-$12.67)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.17亿 | 0.13% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.84 | $529.08 | $509.02 | $7.05万 | $211.87万 | 3.26% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,515.04万 | 2.18% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,469.10万 | $270.16万 | 2.30% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.42万 | — | 0.63% |
| 301 |
CFXConflux
|
$0.04627 | $0.04652 | $0.04496 | $42.92万 | $2.42亿 | 1.72% |
| 585 |
STRAXXertra
|
$0.01039 | $0.01042 | $0.0102 | $11.90万 | $2,306.21万 | 0.39% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.48万 | $8.51亿 | 2.30% |
| 694 |
GEVBGEVB
|
$930.49 | $930.49 | $857.67 | $1.42万 | — | 7.06% |
| 72 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $330.87万 | $17.64亿 | 0.23% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
BEAMXBEAMX
|
$0.004124 | $0.004569 | $0.003937 | $587.37万 | — | -8.15% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.73 | $38.65 | $36.19 | $9.56万 | $183.30万 | 2.98% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 490 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
波场 - 币种排行
Official Trump - BTC行情
Chainlink - 比特币
Huma Finance - 数字货币市值
Celo - 加密货币行情
United Stables - 比特币
Bittensor - BTC行情
First Digital - 比特币行情
1000CAT - 币种排行
BEAMX - 加密货币行情
Cosmos Hub - 数字货币市值
Tokamak - 比特币
Holo - 以太坊ETH价格
Starknet - BTC行情
币安币 - 比特币
Celo - 比特币行情
Sui - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
Pump.fun - 比特币
币安币 - 币种排行
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Ethena - 比特币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
大零币 - 数字货币市值
Injective - 以太坊ETH价格
Haedal - 比特币行情
Hashflow - 数字货币市值
以太坊 - BTC行情
Cosmos Hub - 数字货币市值
Solana - 加密货币行情
Sui - 币种排行
比特币
LayerZero - 数字货币市值
Bittensor - 加密货币行情
Celestia - 比特币