24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$516.84万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $149.31万 | $45.18亿 | 0.00% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
SMHBVanEck Semiconductor ETF (bSto
|
$500.69 | $528.92 | $498.91 | $21.03万 | $209.75万 | -2.98% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 496 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.71万 | $5,646.34万 | 2.06% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,290.30万 | $281.31万 | 3.53% |
| 694 |
TMFBTMFB
|
$30.13 | $30.15 | $29.20 | $1.59万 | — | 1.72% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $19.91万 | — | 2.01% |
| 274 |
CFXConflux
|
$0.04643 | $0.04809 | $0.04488 | $59.67万 | $2.49亿 | 1.40% |
| 595 |
STRAXXertra
|
$0.0105 | $0.01055 | $0.0102 | $14.65万 | $2,317.68万 | 1.94% |
| 167 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $118.86万 | $8.94亿 | 7.79% |
| 671 |
GEVBGEVB
|
$833.54 | $924.41 | $808.27 | $7.33万 | — | -9.03% |
| 71 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $633.38万 | $18.21亿 | 1.29% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
BEAMXBEAMX
|
$0.00451 | $0.004657 | $0.00379 | $910.63万 | — | 10.76% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 502 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.48 | $39.34 | $34.95 | $23.16万 | $183.30万 | -4.68% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Zama - 数字货币市值
大零币 - 比特币
Stacks - 币种排行
Sei - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - 币种排行
以太坊 - 比特币
Aptos - 数字货币市值
Tether Gold - 比特币
瑞波币 - 数字货币市值
Injective - 币种排行
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 数字货币市值
牛来 - 比特币行情
Aster - 比特币
Zama - 比特币行情
Solana - BTC行情
United Stables - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
Quant - 以太坊ETH价格
币安币 - 比特币行情
Starknet - BTC行情
Zama - 以太坊ETH价格
Injective - BTC行情
Ondo - 比特币
PAX Gold - 币种排行
比特币 - BTC行情
Polkadot - 加密货币行情
Huma Finance - BTC行情