24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$861.36万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $122.45万 | $45.18亿 | -0.02% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 558 |
SMHBVanEck Semiconductor ETF (bSto
|
$494.26 | $528.92 | $491.92 | $17.64万 | $209.75万 | -2.14% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 489 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1884 | $23.91万 | $5,646.34万 | 2.71% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000484 | $7,167.30万 | $281.31万 | 3.31% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.61万 | — | 3.19% |
| 566 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01563 | $16.82万 | — | 4.29% |
| 245 |
CFXConflux
|
$0.04643 | $0.04809 | $0.04558 | $67.37万 | $2.49亿 | 1.87% |
| 599 |
STRAXXertra
|
$0.0105 | $0.01058 | $0.01026 | $13.41万 | $2,317.68万 | 2.24% |
| 160 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0915 | $124.40万 | $8.94亿 | 9.40% |
| 676 |
GEVBGEVB
|
$821.53 | $924.41 | $807.39 | $6.09万 | — | -7.85% |
| 67 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6944 | $707.04万 | $18.21亿 | 1.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004701 | $0.00487 | $0.003839 | $987.99万 | — | 22.45% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 459 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.17 | $39.34 | $34.85 | $26.15万 | $183.30万 | -3.46% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Ethena - 比特币行情
Uniswap - 比特币行情
Tokamak - 数字货币市值
Raydium - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Chainlink - 币种排行
Official Trump - 加密货币行情
BEAMX - 比特币
Artificial - BTC行情
RWUSD - BTC行情
Zama - 加密货币行情
Celo - 以太坊ETH价格
NFP - 比特币
大零币 - 比特币
Aave - 数字货币市值
Celestia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pendle - 加密货币行情
Stacks - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 数字货币市值
恒星币 - 比特币行情
POL - 比特币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
Virtuals - 比特币行情
NEAR Protocol - 比特币
币安币 - 比特币行情
Initia - 币种排行
Tokamak - 数字货币市值
大零币 - BTC行情
United Stables - 比特币行情