24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,371.80万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $587.15万 | $45.17亿 | 0.14% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.88 | $529.08 | $509.02 | $7.07万 | $211.87万 | 3.33% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,515.04万 | 2.18% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,485.10万 | $270.16万 | 2.50% |
| 680 |
TMFBTMFB
|
$29.33 | $30.08 | $29.22 | $2.94万 | — | -1.94% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.06万 | — | 0.94% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.42亿 | 1.76% |
| 586 |
STRAXXertra
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,306.21万 | 0.00% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.11万 | $8.51亿 | 2.40% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 70 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $342.67万 | $17.64亿 | 0.30% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $591.58万 | — | -7.37% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.8 | $38.65 | $36.19 | $9.67万 | $183.30万 | 2.50% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 491 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Tokamak - BTC行情
Bittensor - 币种排行
World Liberty - 比特币
Aster - 币种排行
Aave - 比特币行情
MegaETH - 以太坊ETH价格
Injective - 数字货币市值
Midnight - 比特币行情
USDC - 比特币行情
Internet - BTC行情
USD1 - 币种排行
BFUSD - BTC行情
PAX Gold - 数字货币市值
Cosmos Hub - 比特币行情
Pump.fun - BTC行情
波场 - 比特币行情
Haedal - 加密货币行情
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
QQQB - BTC行情
World Liberty - 加密货币行情
Pepe - 币种排行
THORChain - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 数字货币市值
Morpho - BTC行情
Injective - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 比特币行情
MarsCoin - 币种排行
Saga - 加密货币行情
Aerodrome - 数字货币市值
Vanar - 数字货币市值
Celestia - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 币种排行
USD1 - BTC行情