24H 最高$1.60
24H 最低$1.22
今日开盘$1.598
24H 成交量$3,745.34万
流通市值$4.01亿
24H 涨跌额(-$0.32)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.12万 | $45.18亿 | -0.02% |
| 554 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
SMHBVanEck Semiconductor ETF (bSto
|
$503.53 | $528.92 | $498.91 | $21.22万 | $209.75万 | -4.58% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 493 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $23.99万 | $5,646.34万 | 0.52% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,261.29万 | $281.31万 | 2.44% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.68万 | — | 2.43% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $19.94万 | — | 1.43% |
| 284 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $58.57万 | $2.49亿 | 0.99% |
| 566 |
STRAXXertra
|
$0.01045 | $0.01055 | $0.0102 | $17.46万 | $2,317.68万 | 1.16% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $116.71万 | $8.94亿 | 5.88% |
| 673 |
GEVBGEVB
|
$836.69 | $927.01 | $808.27 | $7.22万 | — | -9.74% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.15万 | $18.21亿 | 0.87% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
BEAMXBEAMX
|
$0.004449 | $0.004657 | $0.00379 | $915.52万 | — | 7.21% |
| 370 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.66 | $39.34 | $34.95 | $23.68万 | $183.30万 | -5.66% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 560 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Ethena - 币种排行
Initia - 比特币
Artificial - 数字货币市值
Celestia - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Avalanche - 加密货币行情
达世币 - 比特币
艾达币 - BTC行情
QQQB - BTC行情
RWUSD - 比特币行情
Huma Finance - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 比特币
达世币 - 以太坊ETH价格
狗币 - BTC行情
Hyperliquid - 比特币
Quant - 加密货币行情
Celo - BTC行情
Filecoin - 比特币
狗币 - 数字货币市值
Polkadot - 加密货币行情
Aave - 币种排行
以太坊 - 比特币
Bittensor - 加密货币行情
Pepe - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Holo - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
狗币 - 比特币
PancakeSwap - 加密货币行情
Raydium - 比特币行情
LayerZero - 加密货币行情