24H 最高$5.25
24H 最低$5.02
今日开盘$5.067
24H 成交量$74.74万
流通市值$9,598.67万
24H 涨跌额($0.16)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.17亿 | 0.14% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.84 | $529.08 | $509.02 | $7.05万 | $211.87万 | 3.26% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,515.04万 | 2.18% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,468.98万 | $270.16万 | 2.73% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.42万 | — | 0.63% |
| 301 |
CFXConflux
|
$0.04627 | $0.04652 | $0.04496 | $42.92万 | $2.42亿 | 1.72% |
| 585 |
STRAXXertra
|
$0.01039 | $0.01042 | $0.0102 | $11.90万 | $2,306.21万 | 0.39% |
| 216 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.48万 | $8.51亿 | 2.30% |
| 694 |
GEVBGEVB
|
$930.49 | $930.49 | $857.67 | $1.42万 | — | 7.06% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $341.71万 | $17.64亿 | 0.48% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
BEAMXBEAMX
|
$0.004151 | $0.004569 | $0.003937 | $589.28万 | — | -7.57% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.73 | $38.65 | $36.19 | $9.56万 | $183.30万 | 2.98% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 490 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
Aster - 币种排行
Injective - 数字货币市值
以太坊 - 数字货币市值
Plasma - 加密货币行情
EUR - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
莱特币 - BTC行情
Aerodrome - 加密货币行情
BEAMX - 加密货币行情
波场 - BTC行情
Haedal - 比特币
牛来 - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 数字货币市值
Uniswap - BTC行情
QQQB - 币种排行
USD1 - BTC行情
Aave - 币种排行
Official Trump - 币种排行
莱特币 - 加密货币行情
POL - 比特币行情
Ondo - 比特币
Morpho - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - BTC行情
大零币 - 币种排行
Gram - 比特币
Blur - 数字货币市值
Ripple USD - 币种排行
Ondo - 比特币
Aave - 加密货币行情
以太坊 - 币种排行
THORChain - 比特币行情
Hedera - 加密货币行情
Injective - 数字货币市值
Solana - 比特币
USD1 - 比特币