24H 最高$30.33
24H 最低$28.68
今日开盘$29.36
24H 成交量$75.99万
流通市值$2,976.71万
24H 涨跌额($0.60)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $590.43万 | $45.17亿 | 0.12% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.08 | $509.02 | $7.13万 | $211.87万 | 3.18% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,515.04万 | 1.86% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,477.59万 | $270.16万 | 2.72% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.95% |
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.61万 | $2.42亿 | 1.51% |
| 586 |
STRAXXertra
|
$0.01034 | $0.01042 | $0.0102 | $11.84万 | $2,306.21万 | 0.88% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.54万 | $8.51亿 | 1.97% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 74 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $320.69万 | $17.64亿 | 0.29% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
BEAMXBEAMX
|
$0.004185 | $0.004569 | $0.003937 | $588.95万 | — | -6.83% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 619 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $36.19 | $9.24万 | $183.30万 | 2.92% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 489 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
相关站点
共 40 个
比特币 - BTC行情
Starknet - 比特币
1000CAT - 比特币
Filecoin - 数字货币市值
应用链 - BTC行情
Aerodrome - 加密货币行情
Avalanche - 币种排行
莱特币 - 加密货币行情
比特币 - 加密货币行情
First Digital - 比特币
Gram - 数字货币市值
Celestia - 比特币
Worldcoin - 币种排行
USDC - 比特币
Vanar - 数字货币市值
PAX Gold - 币种排行
Initia - 比特币
Tokamak - 币种排行
比特现金 - 数字货币市值
牛来 - 数字货币市值
Pepe - 以太坊ETH价格
Celo - 加密货币行情
BEAMX - 比特币行情
Hyperliquid - 加密货币行情
Cosmos Hub - 加密货币行情
Artificial - BTC行情
USD1 - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 币种排行
Quant - 加密货币行情
Uniswap - 数字货币市值
Aave - 加密货币行情
Aptos - 数字货币市值
比特现金 - BTC行情
Chainlink - 数字货币市值
Chainlink - BTC行情
Initia - 比特币行情
Aerodrome - 数字货币市值
World Liberty - 以太坊ETH价格
Ondo - 数字货币市值