24H 最高$0.5439
24H 最低$0.5054
今日开盘$0.5409
24H 成交量$197.05万
流通市值$5.20亿
24H 涨跌额(-$0.03)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $153.97万 | $45.18亿 | 0.01% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 537 |
SMHBVanEck Semiconductor ETF (bSto
|
$503.16 | $529.08 | $498.91 | $20.85万 | $209.75万 | -3.10% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 496 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1838 | $23.53万 | $5,646.34万 | 0.58% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,100.65万 | $281.31万 | 2.69% |
| 694 |
TMFBTMFB
|
$29.96 | $30.03 | $29.20 | $1.75万 | — | 1.70% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.01657 | $0.01541 | $21.56万 | — | 0.37% |
| 295 |
CFXConflux
|
$0.04689 | $0.04809 | $0.04488 | $54.81万 | $2.49亿 | 2.00% |
| 580 |
STRAXXertra
|
$0.0104 | $0.01048 | $0.0102 | $15.78万 | $2,317.68万 | 0.97% |
| 167 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0899 | $114.00万 | $8.94亿 | 6.40% |
| 672 |
GEVBGEVB
|
$831.49 | $930.49 | $808.27 | $6.99万 | — | -9.37% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $622.27万 | $18.21亿 | 0.66% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 60 |
BEAMXBEAMX
|
$0.004394 | $0.004657 | $0.00379 | $906.00万 | — | 6.63% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.66 | $39.34 | $34.95 | $23.26万 | $183.30万 | -4.11% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
相关站点
共 40 个
Space and Time - 比特币
应用链 - 数字货币市值
Raydium - BTC行情
Starknet - BTC行情
BEAMX - 币种排行
Zama - 比特币行情
Solana - 加密货币行情
PAX Gold - BTC行情
Tokamak - 加密货币行情
Bittensor - 数字货币市值
THORChain - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Holo - 币种排行
莱特币 - 币种排行
大零币 - 比特币行情
Starknet - 比特币
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 币种排行
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 加密货币行情
Space and Time - 比特币
Raydium - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Starknet - 币种排行
Huma Finance - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 比特币
Injective - 加密货币行情
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
Stacks - 以太坊ETH价格
POL - 数字货币市值
币安币 - 数字货币市值