| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.17亿 | 0.08% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$517.9 | $527.45 | $508.20 | $7.24万 | $211.87万 | 1.29% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.79万 | $5,515.04万 | 3.34% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000464 | $4,820.65万 | $270.16万 | 4.74% |
| 682 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.71万 | $2.42亿 | 2.65% |
| 602 |
STRAXXertra
|
$0.01029 | $0.0104 | $0.0102 | $10.72万 | $2,306.21万 | -0.19% |
| 253 |
ALGOAlgorand
|
$0.0949 | $0.095 | $0.0901 | $55.98万 | $8.51亿 | 4.86% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.64亿 | 1.54% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 324 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.45 | $38.65 | $36.16 | $10.49万 | $183.30万 | 1.35% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 502 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$31.82 | $32.25 | $30.33 | $7.59万 | $193.64万 | 4.06% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 430 |
HOODBRobinhood (bStocks Tokenized S
|
$85.44 | $86.10 | $83.21 | $25.78万 | $575.14万 | 2.02% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $11.54 | $10.34 | $390.80万 | $1,563.56万 | 2.43% |
| 262 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $53.25万 | $4,469.15万 | 0.89% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $309.58万 | $3,946.54万 | 5.10% |
| 301 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005711 | $161.57万 | $4,301.98万 | 7.13% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $29.24万 | $6,882.52万 | 2.12% |
| 548 |
CYBERCYBER
|
$0.246 | $0.254 | $0.242 | $14.70万 | $1,538.72万 | 0.00% |
| 108 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $180.72万 | $2,257.34万 | 6.28% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.33万 | $4,990.54万 | 0.23% |
| 663 |
BOTBBOTB
|
$23.12 | $23.59 | $21.31 | $5.21万 | — | 8.49% |
| 89 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.23 | $58.56 | $50.63 | $262.37万 | $656.98万 | -5.72% |
| 261 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 547 |
MEMagic Eden
|
$0.0523 | $0.05285 | $0.0496 | $14.80万 | $3,330.17万 | 3.56% |
| 483 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.13万 | $2,372.87万 | -0.87% |
| 114 |
PYTHPyth Network
|
$0.06644 | $0.06739 | $0.06159 | $165.23万 | $5.11亿 | 7.30% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.24万 | $230.53万 | 0.89% |
| 231 |
DUSKDUSK
|
$0.0781 | $0.0817 | $0.0763 | $61.57万 | $4,789.40万 | -2.13% |
| 182 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00973 | $81.59万 | $2,008.79万 | 4.71% |
| 434 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0445 | $25.24万 | $3,519.45万 | 4.91% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $229.58万 | -17.05% |
| 695 |
ZMBZMB
|
$91.83 | $92.60 | $89.24 | $1.02万 | — | -0.37% |
| 617 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.54万 | $1.08亿 | 4.91% |
| 623 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.07 | $63.26 | $61.98 | $8.98万 | $265.96万 | 0.82% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.70亿 | 4.77% |