| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.57万 | $6,663.22万 | 3.59% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $866.87万 | -3.69% |
| 571 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.295 | $16.35万 | $1.02亿 | -0.79% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 378 |
LINEALinea
|
$0.002391 | $0.002447 | $0.002228 | $37.02万 | $5,931.31万 | 3.19% |
| 148 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.96 | $18.35 | $16.39 | $149.88万 | $250.51万 | 6.27% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.54亿 | $37.25亿 | 0.01% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$485.41 | $523.86 | $471.98 | $360.97万 | $1,151.02万 | -4.64% |
| 398 |
POLYXPolymesh
|
$0.03288 | $0.03319 | $0.03059 | $34.27万 | $4,412.74万 | 4.75% |
| 33 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1827 | $2,274.70万 | $74.20亿 | 4.30% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.34万 | $8,220.64万 | 0.80% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.17 | $6.68 | $5.13 | $694.35万 | $609.57万 | -18.71% |
| 424 |
STXBSTXB
|
$549.42 | $619.50 | $544.72 | $31.13万 | — | -9.31% |
| 659 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.57万 | $4,531.37万 | 5.08% |
| 203 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.92万 | $2.16亿 | 4.74% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $278.00万 | 17.65% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
GNSGNS
|
$0.377 | $0.4 | $0.362 | $18.19万 | — | 3.29% |
| 668 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.80万 | — | 0.57% |
| 623 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.00052 | $11.91万 | $5,893.87万 | 4.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 206 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.37 | $23.27 | $18.25 | $82.86万 | $1,198.81万 | -16.99% |
| 458 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.05万 | $2,846.01万 | 1.40% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.51万 | $2,359.70万 | 5.62% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.14万 | -5.46% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 665 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $897.98万 | 0.75% |
| 116 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $228.43万 | $15.54亿 | 4.16% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$58.92 | $67.12 | $57.37 | $145.26万 | $644.23万 | -8.91% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.32 | $296.59 | $273.16 | $2,500.32万 | $1.34亿 | 4.16% |
| 674 |
BANDBand
|
$0.1914 | $0.1974 | $0.1826 | $7.25万 | $3,628.90万 | 1.32% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.83万 | $1,908.55万 | 2.58% |
| 98 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $333.49万 | $3.37亿 | 2.83% |
| 481 |
ALPINEAlpine F1 Team Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $353.41万 | 1.97% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.54万 | $756.71万 | -0.69% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.37万 | $2,611.46万 | -0.14% |
| 8 |
NEARNEAR Protocol
|
$4.005 | $4.27 | $3.69 | $1.35亿 | $54.10亿 | 4.62% |
| 618 |
ACHACH
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | — | 3.73% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.11万 | $2,062.01万 | 3.58% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0646 | $0.0598 | $16.85万 | $6,400.31万 | 1.95% |
| 183 |
AXTIBAXT (bStocks Tokenized Stock)
|
$46.43 | $54.19 | $44.45 | $102.25万 | $299.35万 | -9.42% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$316.62 | $352.25 | $316.46 | $25.57万 | $237.20万 | -8.60% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 383 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.52万 | $1,967.18万 | -0.44% |